InnoDisk (5289)

TWD 457.5

(-1.19%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 244.0 244.0 234.0 235.0 517.22 Thousand
12 Jun, 2025 248.0 248.0 244.0 244.5 347.25 Thousand
11 Jun, 2025 245.0 249.0 245.0 246.5 755.01 Thousand
10 Jun, 2025 243.5 244.0 240.5 241.5 397.99 Thousand
09 Jun, 2025 247.5 247.5 240.0 242.0 511.06 Thousand
06 Jun, 2025 243.0 246.5 237.0 244.5 947.69 Thousand
05 Jun, 2025 234.0 241.5 232.0 237.5 569.19 Thousand
04 Jun, 2025 229.0 233.5 229.0 232.5 127.56 Thousand
03 Jun, 2025 229.5 231.0 227.0 227.5 294.48 Thousand
02 Jun, 2025 235.0 236.0 227.5 228.5 296.99 Thousand