Innodisk Corporation (5289.TWO)

TWD 210.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 270.0 270.0 263.0 263.5 301.86 Thousand
07 Aug, 2024 252.0 269.0 252.0 269.0 287.03 Thousand
06 Aug, 2024 256.0 256.0 240.0 251.0 281.44 Thousand
05 Aug, 2024 267.0 267.0 247.5 248.5 658.29 Thousand
02 Aug, 2024 277.0 277.5 272.0 272.0 507.32 Thousand
01 Aug, 2024 277.0 283.5 277.0 283.0 305.16 Thousand
31 Jul, 2024 276.5 280.0 274.0 274.5 322.06 Thousand
30 Jul, 2024 276.0 276.0 270.5 276.0 488.58 Thousand
29 Jul, 2024 286.0 286.0 276.0 276.0 399.61 Thousand
26 Jul, 2024 286.0 286.0 279.0 282.5 484.26 Thousand