ProLight Opto Technology Corporation (5277.TWO)
TWD 7.65
(-4.14%)
TWD 7.65
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 8.3 | 8.53 | 8.3 | 8.52 | 88.15 Thousand |
| 07 May, 2024 | 8.21 | 8.5 | 8.21 | 8.5 | 22.14 Thousand |
| 06 May, 2024 | 8.57 | 8.57 | 8.2 | 8.5 | 33.14 Thousand |
| 03 May, 2024 | 8.44 | 8.6 | 8.28 | 8.59 | 62.13 Thousand |
| 02 May, 2024 | 8.41 | 8.7 | 8.41 | 8.7 | 8138.00 |
| 30 Apr, 2024 | 8.46 | 8.7 | 8.3 | 8.69 | 72.31 Thousand |
| 29 Apr, 2024 | 8.83 | 8.83 | 8.5 | 8.69 | 75.85 Thousand |
| 26 Apr, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 110.00 |
| 25 Apr, 2024 | 8.91 | 8.91 | 8.77 | 8.83 | 5219.00 |
| 24 Apr, 2024 | 8.77 | 8.91 | 8.77 | 8.91 | 16.12 Thousand |
6123
1501
0531
6666
VODPF
7119