ProLight Opto Technology Corporation (5277.TWO)
TWD 7.65
(-4.14%)
TWD 7.65
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 8.88 | 9.2 | 8.88 | 9.13 | 30.03 Thousand |
| 08 Apr, 2024 | 9.1 | 9.2 | 9.0 | 9.2 | 35.42 Thousand |
| 03 Apr, 2024 | 9.01 | 9.2 | 8.92 | 9.1 | 24.02 Thousand |
| 02 Apr, 2024 | 9.2 | 9.33 | 8.96 | 9.01 | 68.02 Thousand |
| 01 Apr, 2024 | 9.34 | 9.63 | 9.15 | 9.32 | 62.03 Thousand |
| 29 Mar, 2024 | 8.98 | 9.31 | 8.9 | 9.28 | 65.04 Thousand |
| 28 Mar, 2024 | 9.01 | 9.44 | 8.99 | 9.29 | 43.15 Thousand |
| 27 Mar, 2024 | 9.3 | 9.45 | 9.01 | 9.44 | 6020.00 |
| 26 Mar, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| 25 Mar, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | - |
6123
1501
0531
6666
VODPF
7119