ProLight Opto Technology Corporation (5277.TWO)
TWD 7.65
(-4.14%)
TWD 7.65
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.46 | 7.49 | 7.33 | 7.49 | 8392.00 |
| 16 Jan, 2025 | 7.37 | 7.43 | 7.13 | 7.13 | 32.2 Thousand |
| 15 Jan, 2025 | 7.15 | 7.51 | 6.86 | 7.37 | 58.76 Thousand |
| 14 Jan, 2025 | 6.76 | 7.15 | 6.75 | 7.15 | 72.5 Thousand |
| 13 Jan, 2025 | 7.32 | 7.33 | 6.75 | 6.75 | 166.6 Thousand |
| 10 Jan, 2025 | 7.33 | 7.33 | 7.09 | 7.09 | 55.24 Thousand |
| 09 Jan, 2025 | 7.45 | 7.45 | 7.07 | 7.33 | 195.69 Thousand |
| 08 Jan, 2025 | 7.58 | 7.58 | 7.26 | 7.27 | 162.87 Thousand |
| 07 Jan, 2025 | 7.77 | 7.85 | 7.37 | 7.55 | 247.11 Thousand |
| 06 Jan, 2025 | 7.89 | 7.92 | 7.77 | 7.84 | 148.94 Thousand |
6123
1501
0531
6666
VODPF
7119