ProLight Opto Technology Corporation (5277.TWO)
TWD 7.65
(-4.14%)
TWD 7.65
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.64 | 8.01 | 7.61 | 7.88 | 26.09 Thousand |
| 18 Dec, 2024 | 7.68 | 7.99 | 7.65 | 7.98 | 32.9 Thousand |
| 17 Dec, 2024 | 8.01 | 8.01 | 7.68 | 7.8 | 53.63 Thousand |
| 16 Dec, 2024 | 8.22 | 8.22 | 7.79 | 7.99 | 112.02 Thousand |
| 13 Dec, 2024 | 8.14 | 8.31 | 8.0 | 8.22 | 57.43 Thousand |
| 12 Dec, 2024 | 7.77 | 8.38 | 7.68 | 8.33 | 218.5 Thousand |
| 11 Dec, 2024 | 7.8 | 8.01 | 7.7 | 8.01 | 138.1 Thousand |
| 10 Dec, 2024 | 7.99 | 8.01 | 7.68 | 8.01 | 44.88 Thousand |
| 09 Dec, 2024 | 7.8 | 8.02 | 7.62 | 7.98 | 184.73 Thousand |
| 06 Dec, 2024 | 7.88 | 8.08 | 7.79 | 8.0 | 157.8 Thousand |
6123
1501
0531
6666
VODPF
7119