ProLight Opto Technology Corporation (5277.TWO)
TWD 9.0
(0.33%)
TWD 9.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 8.95 | 8.95 | 8.43 | 8.5 | 388 Thousand |
| 21 Mar, 2025 | 8.92 | 8.95 | 8.92 | 8.95 | 346.55 Thousand |
| 20 Mar, 2025 | 8.92 | 8.96 | 8.92 | 8.92 | 346.55 Thousand |
| 19 Mar, 2025 | 8.92 | 8.96 | 8.92 | 8.93 | 30.94 Thousand |
| 18 Mar, 2025 | 8.92 | 8.96 | 8.92 | 8.92 | 96.83 Thousand |
| 17 Mar, 2025 | 8.91 | 8.96 | 8.91 | 8.92 | 368.7 Thousand |
| 14 Mar, 2025 | 8.94 | 8.96 | 8.91 | 8.94 | 126.39 Thousand |
| 13 Mar, 2025 | 8.91 | 8.95 | 8.9 | 8.94 | 126.39 Thousand |
| 12 Mar, 2025 | 8.95 | 8.96 | 8.91 | 8.95 | 36.16 Thousand |
| 11 Mar, 2025 | 8.94 | 8.94 | 8.91 | 8.94 | 179 Thousand |
6123
1501
0531
6666
VODPF
7119