ProLight Opto Technology Corporation (5277.TWO)
TWD 7.65
(-4.14%)
TWD 7.65
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.33 | 8.33 | 7.8 | 7.89 | 214.81 Thousand |
| 04 Dec, 2024 | 8.26 | 8.68 | 8.09 | 8.33 | 177.07 Thousand |
| 03 Dec, 2024 | 7.97 | 8.3 | 7.96 | 8.25 | 106.6 Thousand |
| 02 Dec, 2024 | 8.1 | 8.43 | 7.96 | 8.22 | 282.73 Thousand |
| 29 Nov, 2024 | 7.98 | 8.31 | 7.95 | 8.3 | 260.55 Thousand |
| 28 Nov, 2024 | 8.86 | 8.87 | 8.07 | 8.2 | 201.31 Thousand |
| 27 Nov, 2024 | 8.3 | 9.03 | 8.3 | 8.86 | 228.22 Thousand |
| 26 Nov, 2024 | 8.52 | 8.52 | 8.01 | 8.29 | 158.55 Thousand |
| 25 Nov, 2024 | 8.35 | 8.52 | 7.98 | 8.52 | 154.16 Thousand |
| 22 Nov, 2024 | 8.7 | 8.7 | 7.96 | 8.27 | 315.26 Thousand |
6123
1501
0531
6666
VODPF
7119