ProLight Opto Technology Corporation (5277.TWO)
TWD 7.65
(-4.14%)
TWD 7.65
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.85 | 7.93 | 7.67 | 7.85 | 305.45 Thousand |
| 02 Jan, 2025 | 8.23 | 8.24 | 7.51 | 7.83 | 302.62 Thousand |
| 31 Dec, 2024 | 7.95 | 8.27 | 7.87 | 8.22 | 281.51 Thousand |
| 30 Dec, 2024 | 8.13 | 8.13 | 7.85 | 7.94 | 185.71 Thousand |
| 27 Dec, 2024 | 7.77 | 8.32 | 7.7 | 8.13 | 347.29 Thousand |
| 26 Dec, 2024 | 7.92 | 7.93 | 7.64 | 7.92 | 133.82 Thousand |
| 25 Dec, 2024 | 7.98 | 7.98 | 7.61 | 7.92 | 37.11 Thousand |
| 24 Dec, 2024 | 7.62 | 7.98 | 7.62 | 7.97 | 27.02 Thousand |
| 23 Dec, 2024 | 7.97 | 7.97 | 7.62 | 7.97 | 6601.00 |
| 20 Dec, 2024 | 8.0 | 8.08 | 7.62 | 7.96 | 87.05 Thousand |
6123
1501
0531
6666
VODPF
7119