ProLight Opto Technology Corporation (5277.TWO)
TWD 9.0
(2.27%)
TWD 9.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 8.99 | 9.01 | 8.97 | 9.0 | 1.15 Million |
| 07 Apr, 2025 | 8.67 | 8.8 | 8.53 | 8.8 | 99.23 Thousand |
| 02 Apr, 2025 | 8.96 | 9.01 | 8.96 | 9.01 | 13.65 Thousand |
| 01 Apr, 2025 | 8.96 | 9.01 | 8.96 | 9.0 | 641 Thousand |
| 31 Mar, 2025 | 8.9 | 9.02 | 8.9 | 9.01 | 366.1 Thousand |
| 28 Mar, 2025 | 8.85 | 9.02 | 8.81 | 9.0 | 330.35 Thousand |
| 27 Mar, 2025 | 9.03 | 9.03 | 8.9 | 9.0 | 10 Thousand |
| 26 Mar, 2025 | 8.77 | 9.0 | 8.68 | 8.83 | 309.07 Thousand |
| 25 Mar, 2025 | 8.69 | 8.75 | 8.53 | 8.71 | 99.99 Thousand |
| 24 Mar, 2025 | 8.95 | 8.95 | 8.43 | 8.5 | 388 Thousand |
6123
1501
0531
6666
VODPF
7119