ProLight Opto Technology Corporation (5277.TWO)
TWD 9.0
(0.33%)
TWD 9.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 8.95 | 8.95 | 8.87 | 8.9 | 2.61 Million |
| 21 Feb, 2025 | 7.11 | 9.0 | 7.03 | 8.95 | 6.75 Million |
| 20 Feb, 2025 | 6.96 | 7.12 | 6.96 | 7.11 | 270 Thousand |
| 19 Feb, 2025 | 6.87 | 7.12 | 6.76 | 7.12 | 273 Thousand |
| 18 Feb, 2025 | 7.12 | 7.12 | 6.87 | 7.1 | 60.52 Thousand |
| 17 Feb, 2025 | 7.13 | 7.13 | 7.0 | 7.0 | 10 Thousand |
| 14 Feb, 2025 | 7.1 | 7.24 | 6.9 | 7.13 | 25.9 Thousand |
| 13 Feb, 2025 | 7.0 | 7.23 | 6.76 | 7.23 | 75.13 Thousand |
| 12 Feb, 2025 | 7.2 | 7.2 | 6.84 | 7.0 | 84.06 Thousand |
| 11 Feb, 2025 | 7.2 | 7.2 | 6.88 | 7.2 | 10.03 Thousand |
6123
1501
0531
6666
VODPF
7119