ProLight Opto Technology Corporation (5277.TWO)
TWD 7.65
(-4.14%)
TWD 7.65
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 8.92 | 9.0 | 8.36 | 8.37 | 117.43 Thousand |
| 20 Nov, 2024 | 9.0 | 9.0 | 8.57 | 8.57 | 8725.00 |
| 19 Nov, 2024 | 9.0 | 9.25 | 8.55 | 8.55 | 347.11 Thousand |
| 18 Nov, 2024 | 9.25 | 9.74 | 8.66 | 8.99 | 336.2 Thousand |
| 15 Nov, 2024 | 9.34 | 9.43 | 8.95 | 9.25 | 77.51 Thousand |
| 14 Nov, 2024 | 9.51 | 9.62 | 9.03 | 9.34 | 303.92 Thousand |
| 13 Nov, 2024 | 8.9 | 9.62 | 8.85 | 9.22 | 288.34 Thousand |
| 12 Nov, 2024 | 8.92 | 9.03 | 8.71 | 8.9 | 68.31 Thousand |
| 11 Nov, 2024 | 9.13 | 9.27 | 8.68 | 9.02 | 254.31 Thousand |
| 08 Nov, 2024 | 9.25 | 9.25 | 8.75 | 8.78 | 352.24 Thousand |
6123
1501
0531
6666
VODPF
7119