ProLight Opto Technology Corporation (5277.TWO)
TWD 7.65
(-4.14%)
TWD 7.65
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 8.92 | 9.03 | 8.71 | 8.9 | 68.31 Thousand |
| 11 Nov, 2024 | 9.13 | 9.27 | 8.68 | 9.02 | 254.31 Thousand |
| 08 Nov, 2024 | 9.25 | 9.25 | 8.75 | 8.78 | 352.24 Thousand |
| 07 Nov, 2024 | 9.68 | 9.68 | 8.91 | 9.08 | 311.6 Thousand |
| 06 Nov, 2024 | 9.99 | 9.99 | 9.09 | 9.52 | 196.82 Thousand |
| 05 Nov, 2024 | 9.84 | 10.2 | 9.77 | 9.88 | 260.16 Thousand |
| 04 Nov, 2024 | 9.68 | 10.2 | 9.3 | 9.84 | 246.83 Thousand |
| 01 Nov, 2024 | 8.81 | 9.68 | 8.4 | 9.68 | 217.02 Thousand |
| 31 Oct, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| 30 Oct, 2024 | 9.29 | 9.29 | 8.97 | 9.07 | 239.32 Thousand |
6123
1501
0531
6666
VODPF
7119