ProLight Opto Technology Corporation (5277.TWO)
TWD 7.65
(-4.14%)
TWD 7.65
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.51 | 7.51 | 7.18 | 7.44 | 36 Thousand |
| 14 Oct, 2024 | 7.53 | 7.53 | 7.21 | 7.21 | 21.94 Thousand |
| 11 Oct, 2024 | 7.72 | 7.72 | 7.2 | 7.49 | 128.66 Thousand |
| 09 Oct, 2024 | 7.67 | 7.72 | 7.36 | 7.39 | 5023.00 |
| 08 Oct, 2024 | 7.6 | 7.67 | 7.36 | 7.67 | 2056.00 |
| 07 Oct, 2024 | 7.79 | 7.79 | 7.36 | 7.36 | 40.81 Thousand |
| 04 Oct, 2024 | 7.8 | 7.8 | 7.52 | 7.52 | 4023.00 |
| 01 Oct, 2024 | 7.8 | 7.8 | 7.51 | 7.53 | 12.92 Thousand |
| 30 Sep, 2024 | 7.5 | 7.79 | 7.5 | 7.5 | 13.84 Thousand |
| 27 Sep, 2024 | 7.71 | 7.79 | 7.48 | 7.51 | 31.84 Thousand |
6123
1501
0531
6666
VODPF
7119