ProLight Opto Technology Corporation (5277.TWO)
TWD 7.65
(-4.14%)
TWD 7.65
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 8.02 | 8.02 | 7.45 | 7.6 | 308.15 Thousand |
| 11 Sep, 2024 | 8.02 | 8.02 | 7.66 | 8.02 | 264.53 Thousand |
| 10 Sep, 2024 | 8.02 | 8.02 | 7.66 | 8.02 | 1210.00 |
| 09 Sep, 2024 | 7.63 | 8.0 | 7.63 | 7.93 | 13.88 Thousand |
| 08 Sep, 2024 | 7.63 | 8.0 | 7.63 | 7.99 | 9652.00 |
| 06 Sep, 2024 | 7.99 | 7.99 | 7.63 | 7.99 | 1489.00 |
| 05 Sep, 2024 | 7.99 | 7.99 | 7.9 | 7.99 | 6935.00 |
| 04 Sep, 2024 | 7.87 | 8.13 | 7.61 | 7.95 | 131.27 Thousand |
| 03 Sep, 2024 | 8.12 | 8.12 | 7.79 | 8.12 | 120.26 Thousand |
| 02 Sep, 2024 | 8.19 | 8.19 | 7.91 | 8.13 | 19.13 Thousand |
6123
1501
0531
6666
VODPF
7119