ProLight Opto Technology Corporation (5277.TWO)
TWD 7.65
(-4.14%)
TWD 7.65
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 7.87 | 8.16 | 7.87 | 8.15 | 20.38 Thousand |
| 16 Aug, 2024 | 8.19 | 8.19 | 7.87 | 8.17 | 5025.00 |
| 15 Aug, 2024 | 8.19 | 8.2 | 8.1 | 8.19 | 8010.00 |
| 14 Aug, 2024 | 8.22 | 8.22 | 8.05 | 8.2 | 6361.00 |
| 13 Aug, 2024 | 8.13 | 8.2 | 8.13 | 8.2 | 6002.00 |
| 12 Aug, 2024 | 8.05 | 8.08 | 8.0 | 8.08 | 4236.00 |
| 09 Aug, 2024 | 8.02 | 8.05 | 7.78 | 8.05 | 16.64 Thousand |
| 08 Aug, 2024 | 7.79 | 8.02 | 7.63 | 8.02 | 61.01 Thousand |
| 07 Aug, 2024 | 7.98 | 8.2 | 7.79 | 7.99 | 72 Thousand |
| 06 Aug, 2024 | 8.0 | 8.0 | 7.66 | 7.98 | 30.32 Thousand |
6123
1501
0531
6666
VODPF
7119