TWD 8.95
(25.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 8.2 | 8.2 | 7.87 | 8.19 | 13.14 Thousand |
22 Aug, 2024 | 8.17 | 8.2 | 8.1 | 8.2 | 348.00 |
21 Aug, 2024 | 8.15 | 8.17 | 7.84 | 8.16 | 19.04 Thousand |
20 Aug, 2024 | 8.15 | 8.19 | 8.0 | 8.16 | 52.38 Thousand |
19 Aug, 2024 | 7.87 | 8.16 | 7.87 | 8.15 | 20.38 Thousand |
16 Aug, 2024 | 8.19 | 8.19 | 7.87 | 8.17 | 5025.00 |
15 Aug, 2024 | 8.19 | 8.2 | 8.1 | 8.19 | 8010.00 |
14 Aug, 2024 | 8.22 | 8.22 | 8.05 | 8.2 | 6361.00 |
13 Aug, 2024 | 8.13 | 8.2 | 8.13 | 8.2 | 6002.00 |
12 Aug, 2024 | 8.05 | 8.08 | 8.0 | 8.08 | 4236.00 |
6123
1501
0531
6666
VODPF
7119