ProLight Opto Technology Corporation (5277.TWO)
TWD 7.65
(-4.14%)
TWD 7.65
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 8.46 | 8.48 | 7.97 | 8.36 | 61.19 Thousand |
| 03 Jul, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 10.00 |
| 02 Jul, 2024 | 8.38 | 8.4 | 8.0 | 8.4 | 48 Thousand |
| 01 Jul, 2024 | 8.32 | 8.61 | 8.17 | 8.6 | 99.66 Thousand |
| 28 Jun, 2024 | 8.0 | 8.32 | 7.99 | 8.32 | 41.62 Thousand |
| 27 Jun, 2024 | 8.39 | 8.39 | 7.98 | 8.25 | 27.96 Thousand |
| 26 Jun, 2024 | 8.4 | 8.54 | 8.05 | 8.35 | 24.13 Thousand |
| 25 Jun, 2024 | 8.11 | 8.33 | 8.06 | 8.33 | 48.72 Thousand |
| 24 Jun, 2024 | 8.0 | 8.42 | 7.99 | 8.4 | 74.2 Thousand |
| 21 Jun, 2024 | 8.06 | 8.3 | 8.0 | 8.3 | 28.5 Thousand |
6123
1501
0531
6666
VODPF
7119