ProLight Opto Technology Corporation (5277.TWO)
TWD 7.65
(-4.14%)
TWD 7.65
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 8.37 | 8.37 | 8.0 | 8.18 | 73.21 Thousand |
| 19 Jun, 2024 | 8.22 | 8.39 | 8.1 | 8.2 | 19.4 Thousand |
| 18 Jun, 2024 | 8.17 | 8.46 | 8.0 | 8.07 | 222.07 Thousand |
| 17 Jun, 2024 | 8.35 | 8.46 | 8.2 | 8.46 | 83.4 Thousand |
| 14 Jun, 2024 | 8.01 | 8.37 | 8.01 | 8.35 | 18 Thousand |
| 13 Jun, 2024 | 8.28 | 8.37 | 7.94 | 8.37 | 87.24 Thousand |
| 12 Jun, 2024 | 8.62 | 8.63 | 8.28 | 8.63 | 17.96 Thousand |
| 11 Jun, 2024 | 8.18 | 8.73 | 8.18 | 8.62 | 80.5 Thousand |
| 07 Jun, 2024 | 8.7 | 8.83 | 8.4 | 8.45 | 24.17 Thousand |
| 06 Jun, 2024 | 9.11 | 9.11 | 8.4 | 8.69 | 109 Thousand |
6123
1501
0531
6666
VODPF
7119