ProLight Opto Technology Corporation (5277.TWO)
TWD 7.65
(-4.14%)
TWD 7.65
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 9.46 | 9.49 | 9.01 | 9.1 | 59.01 Thousand |
| 21 May, 2024 | 8.09 | 9.46 | 8.09 | 9.46 | 221.24 Thousand |
| 20 May, 2024 | 7.89 | 8.15 | 7.8 | 8.12 | 52.02 Thousand |
| 17 May, 2024 | 8.37 | 8.37 | 8.0 | 8.13 | 45 Thousand |
| 16 May, 2024 | 8.2 | 8.37 | 8.15 | 8.37 | 5199.00 |
| 15 May, 2024 | 8.14 | 8.39 | 8.01 | 8.37 | 49.43 Thousand |
| 14 May, 2024 | 8.3 | 8.4 | 8.14 | 8.4 | 16.13 Thousand |
| 13 May, 2024 | 8.38 | 8.52 | 8.14 | 8.3 | 64.03 Thousand |
| 10 May, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | - |
| 09 May, 2024 | 8.52 | 8.52 | 8.32 | 8.47 | 49.33 Thousand |
6123
1501
0531
6666
VODPF
7119