ProLight Opto Technology Corporation (5277.TWO)
TWD 7.65
(-4.14%)
TWD 7.65
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 8.92 | 8.92 | 8.77 | 8.83 | 44.22 Thousand |
| 22 Apr, 2024 | 8.99 | 9.03 | 8.8 | 8.92 | 39.12 Thousand |
| 19 Apr, 2024 | 8.9 | 8.95 | 8.87 | 8.87 | 21.8 Thousand |
| 18 Apr, 2024 | 8.9 | 8.91 | 8.87 | 8.87 | 15 Thousand |
| 17 Apr, 2024 | 9.03 | 9.04 | 9.03 | 9.04 | 10 Thousand |
| 16 Apr, 2024 | 8.89 | 8.99 | 8.88 | 8.88 | 19.1 Thousand |
| 15 Apr, 2024 | 9.03 | 9.04 | 8.88 | 9.03 | 37.11 Thousand |
| 12 Apr, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | - |
| 11 Apr, 2024 | 8.9 | 9.1 | 8.87 | 9.1 | 36.01 Thousand |
| 10 Apr, 2024 | 9.04 | 9.1 | 8.88 | 9.1 | 24.11 Thousand |
6123
1501
0531
6666
VODPF
7119