ProLight Opto Technology Corporation (5277.TWO)
TWD 7.65
(-4.14%)
TWD 7.65
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 8.8 | 9.27 | 8.77 | 9.11 | 91.94 Thousand |
| 04 Jun, 2024 | 8.69 | 8.8 | 8.4 | 8.4 | 131.09 Thousand |
| 03 Jun, 2024 | 8.9 | 9.17 | 8.7 | 8.89 | 39.16 Thousand |
| 31 May, 2024 | 8.82 | 9.18 | 8.82 | 9.18 | 2101.00 |
| 30 May, 2024 | 8.79 | 9.18 | 8.79 | 8.82 | 48.5 Thousand |
| 29 May, 2024 | 9.12 | 9.12 | 8.48 | 8.79 | 120.03 Thousand |
| 28 May, 2024 | 8.93 | 9.14 | 8.78 | 9.12 | 35.33 Thousand |
| 27 May, 2024 | 8.92 | 8.92 | 8.52 | 8.92 | 11.02 Thousand |
| 24 May, 2024 | 8.5 | 8.92 | 8.5 | 8.92 | 18.02 Thousand |
| 23 May, 2024 | 9.09 | 9.09 | 8.6 | 8.75 | 22.75 Thousand |
6123
1501
0531
6666
VODPF
7119