TWD 7.65
(-4.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 8.58 | 10.2 | 8.38 | 10.1 | 291.93 Thousand |
17 Jul, 2024 | 8.25 | 8.59 | 8.25 | 8.5 | 29.16 Thousand |
16 Jul, 2024 | 8.42 | 8.45 | 8.3 | 8.45 | 62.04 Thousand |
15 Jul, 2024 | 8.4 | 8.42 | 8.04 | 8.41 | 36.01 Thousand |
12 Jul, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 1020.00 |
11 Jul, 2024 | 8.41 | 8.41 | 8.3 | 8.4 | 14.01 Thousand |
10 Jul, 2024 | 8.4 | 8.41 | 8.3 | 8.35 | 15.06 Thousand |
09 Jul, 2024 | 8.2 | 8.4 | 8.01 | 8.4 | 3679.00 |
08 Jul, 2024 | 8.4 | 8.41 | 8.0 | 8.35 | 41.02 Thousand |
05 Jul, 2024 | 8.4 | 8.4 | 8.08 | 8.4 | 15.01 Thousand |
6123
1501
0531
6666
VODPF
7119