ProLight Opto Technology Corporation (5277.TWO)
TWD 7.65
(-4.14%)
TWD 7.65
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 8.19 | 8.19 | 7.91 | 8.13 | 19.13 Thousand |
| 30 Aug, 2024 | 8.32 | 8.32 | 7.94 | 8.19 | 29.14 Thousand |
| 29 Aug, 2024 | 8.22 | 8.33 | 8.16 | 8.33 | 44.23 Thousand |
| 28 Aug, 2024 | 8.12 | 8.22 | 8.05 | 8.22 | 13.06 Thousand |
| 27 Aug, 2024 | 8.17 | 8.17 | 7.86 | 8.14 | 21.02 Thousand |
| 26 Aug, 2024 | 8.18 | 8.21 | 7.95 | 8.18 | 25.06 Thousand |
| 23 Aug, 2024 | 8.2 | 8.2 | 7.87 | 8.19 | 13.14 Thousand |
| 22 Aug, 2024 | 8.17 | 8.2 | 8.1 | 8.2 | 348.00 |
| 21 Aug, 2024 | 8.15 | 8.17 | 7.84 | 8.16 | 19.04 Thousand |
| 20 Aug, 2024 | 8.15 | 8.19 | 8.0 | 8.16 | 52.38 Thousand |
6123
1501
0531
6666
VODPF
7119