ProLight Opto Technology Corporation (5277.TWO)
TWD 7.65
(-4.14%)
TWD 7.65
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 7.7 | 7.71 | 7.45 | 7.71 | 17.11 Thousand |
| 25 Sep, 2024 | 7.72 | 7.73 | 7.42 | 7.69 | 15.04 Thousand |
| 24 Sep, 2024 | 7.44 | 7.72 | 7.42 | 7.42 | 10 Thousand |
| 23 Sep, 2024 | 7.5 | 7.8 | 7.42 | 7.5 | 29.49 Thousand |
| 20 Sep, 2024 | 7.66 | 7.8 | 7.5 | 7.77 | 53.02 Thousand |
| 19 Sep, 2024 | 7.82 | 7.82 | 7.5 | 7.5 | 19.94 Thousand |
| 18 Sep, 2024 | 7.39 | 7.82 | 7.39 | 7.57 | 47.98 Thousand |
| 16 Sep, 2024 | 7.68 | 7.73 | 7.33 | 7.39 | 18.56 Thousand |
| 15 Sep, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 4010.00 |
| 13 Sep, 2024 | 7.6 | 7.67 | 7.33 | 7.67 | 26.01 Thousand |
6123
1501
0531
6666
VODPF
7119