ProLight Opto Technology Corporation (5277.TWO)
TWD 7.65
(-4.14%)
TWD 7.65
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 9.16 | 9.21 | 8.81 | 9.17 | 159.35 Thousand |
| 07 Mar, 2024 | 9.37 | 9.64 | 9.2 | 9.39 | 165.95 Thousand |
| 06 Mar, 2024 | 9.79 | 9.79 | 9.37 | 9.47 | 22 Thousand |
| 05 Mar, 2024 | 9.6 | 9.8 | 9.57 | 9.57 | 8001.00 |
| 04 Mar, 2024 | 9.71 | 10.05 | 9.7 | 9.84 | 14 Thousand |
| 01 Mar, 2024 | 9.64 | 9.89 | 9.63 | 9.68 | 35 Thousand |
| 29 Feb, 2024 | 9.8 | 10.1 | 9.63 | 9.7 | 67 Thousand |
| 27 Feb, 2024 | 9.6 | 10.1 | 9.6 | 10.05 | 42 Thousand |
| 26 Feb, 2024 | 9.57 | 9.94 | 9.57 | 9.94 | 9010.00 |
| 23 Feb, 2024 | 9.7 | 9.71 | 9.46 | 9.46 | 24 Thousand |
6123
1501
0531
6666
VODPF
7119