ProLight Opto Technology Corporation (5277.TWO)
TWD 7.65
(-4.14%)
TWD 7.65
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 9.69 | 9.95 | 9.56 | 9.6 | 108.22 Thousand |
| 21 Feb, 2024 | 9.93 | 9.93 | 9.5 | 9.5 | 36 Thousand |
| 20 Feb, 2024 | 9.62 | 9.89 | 9.57 | 9.83 | 58.4 Thousand |
| 19 Feb, 2024 | 10.0 | 10.0 | 9.55 | 9.89 | 29.73 Thousand |
| 16 Feb, 2024 | 9.64 | 9.84 | 9.4 | 9.84 | 78 Thousand |
| 15 Feb, 2024 | 9.7 | 10.05 | 9.37 | 9.37 | 109.2 Thousand |
| 05 Feb, 2024 | 10.0 | 10.0 | 9.66 | 9.98 | 38.02 Thousand |
| 02 Feb, 2024 | 9.67 | 10.0 | 9.25 | 10.0 | 94.64 Thousand |
| 01 Feb, 2024 | 10.3 | 10.4 | 9.67 | 9.71 | 78.51 Thousand |
| 31 Jan, 2024 | 10.3 | 10.4 | 10.2 | 10.35 | 127.1 Thousand |
6123
1501
0531
6666
VODPF
7119