ProLight Opto Technology Corporation (5277.TWO)

TWD 7.65

(-4.14%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 10.2 10.2 9.66 10.0 40.01 Thousand
10 Jan, 2024 9.78 10.2 9.78 9.78 2001.00
09 Jan, 2024 9.78 9.78 9.78 9.78 -
08 Jan, 2024 9.83 10.2 9.78 9.78 47 Thousand
05 Jan, 2024 9.81 10.2 9.8 10.2 13.51 Thousand
04 Jan, 2024 10.2 10.2 10.2 10.2 500.00
03 Jan, 2024 10.15 10.15 10.15 10.15 -
02 Jan, 2024 10.05 10.15 10.0 10.15 30.52 Thousand
29 Dec, 2023 10.0 10.0 9.72 10.0 21 Thousand
28 Dec, 2023 10.0 10.0 10.0 10.0 4000.00