ProLight Opto Technology Corporation (5277.TWO)

TWD 7.65

(-4.14%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 9.67 9.94 9.67 9.94 4001.00
24 Jan, 2024 9.94 9.94 9.94 9.94 22.04 Thousand
23 Jan, 2024 9.9 9.94 9.57 9.94 24 Thousand
22 Jan, 2024 9.98 10.0 9.6 9.89 65.03 Thousand
19 Jan, 2024 10.25 10.25 9.99 10.25 17.38 Thousand
18 Jan, 2024 9.91 10.25 9.9 10.25 72 Thousand
17 Jan, 2024 10.25 10.25 9.86 10.25 77.86 Thousand
16 Jan, 2024 10.0 10.25 9.85 10.0 52.2 Thousand
15 Jan, 2024 9.75 10.0 9.75 10.0 11 Thousand
12 Jan, 2024 9.66 10.0 9.65 10.0 38 Thousand