Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 5500.0 5515.0 5410.0 5460.0 204.2 Thousand
02 Oct, 2025 5395.0 5580.0 5320.0 5550.0 662.93 Thousand
01 Oct, 2025 5160.0 5465.0 5125.0 5200.0 654.07 Thousand
30 Sep, 2025 4890.0 5115.0 4890.0 5050.0 438.23 Thousand
29 Sep, 2025 4905.0 4905.0 4905.0 4905.0 -
26 Sep, 2025 4975.0 5000.0 4850.0 4905.0 226.27 Thousand
25 Sep, 2025 5090.0 5110.0 5015.0 5025.0 243.37 Thousand
24 Sep, 2025 5125.0 5210.0 5010.0 5175.0 229.17 Thousand
23 Sep, 2025 5250.0 5300.0 5105.0 5115.0 368.72 Thousand
22 Sep, 2025 5355.0 5405.0 5205.0 5250.0 457.13 Thousand