ASPEED Technology Inc. (5274.TWO)

TWD 3155.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 3030.0 3030.0 2920.0 2960.0 290.74 Thousand
28 Apr, 2025 3025.0 3035.0 2980.0 3000.0 237.56 Thousand
25 Apr, 2025 3055.0 3120.0 3015.0 3015.0 583.74 Thousand
24 Apr, 2025 3080.0 3080.0 2930.0 2935.0 467.53 Thousand
23 Apr, 2025 2910.0 3030.0 2905.0 2995.0 611.18 Thousand
22 Apr, 2025 2740.0 2900.0 2740.0 2760.0 616.02 Thousand
21 Apr, 2025 2850.0 2850.0 2745.0 2770.0 197.46 Thousand
18 Apr, 2025 2850.0 2895.0 2810.0 2850.0 286.37 Thousand
17 Apr, 2025 2780.0 2890.0 2775.0 2870.0 385.85 Thousand
16 Apr, 2025 2860.0 2875.0 2790.0 2790.0 282.1 Thousand