ASPEED Technology Inc. (5274.TWO)

TWD 3925.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 4100.0 4300.0 4095.0 4210.0 612.17 Thousand
20 Nov, 2024 4195.0 4230.0 4105.0 4110.0 419.94 Thousand
19 Nov, 2024 3910.0 4165.0 3910.0 4155.0 645.43 Thousand
18 Nov, 2024 3965.0 3980.0 3820.0 3835.0 678.23 Thousand
15 Nov, 2024 4030.0 4055.0 3980.0 4015.0 380.15 Thousand
14 Nov, 2024 4130.0 4130.0 4005.0 4020.0 455.17 Thousand
13 Nov, 2024 4190.0 4190.0 4020.0 4065.0 447.03 Thousand
12 Nov, 2024 4250.0 4295.0 4110.0 4145.0 427.36 Thousand
11 Nov, 2024 4230.0 4270.0 4105.0 4270.0 239.94 Thousand
08 Nov, 2024 4355.0 4375.0 4170.0 4200.0 481.51 Thousand