Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 5210.0 5355.0 5150.0 5345.0 623.45 Thousand
18 Sep, 2025 5015.0 5175.0 4990.0 5155.0 424.16 Thousand
17 Sep, 2025 4985.0 5035.0 4935.0 5000.0 254.08 Thousand
16 Sep, 2025 4940.0 5070.0 4885.0 5045.0 266.11 Thousand
15 Sep, 2025 4905.0 4935.0 4830.0 4850.0 198.15 Thousand
12 Sep, 2025 5035.0 5155.0 4910.0 4945.0 503.53 Thousand
11 Sep, 2025 4880.0 5035.0 4835.0 4980.0 437.22 Thousand
10 Sep, 2025 4830.0 4970.0 4760.0 4870.0 508.3 Thousand
09 Sep, 2025 4945.0 4945.0 4830.0 4830.0 241.19 Thousand
08 Sep, 2025 4975.0 5000.0 4840.0 4860.0 192.11 Thousand