ASPEED Technology Inc. (5274.TWO)

TWD 3925.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 4250.0 4295.0 4110.0 4145.0 427.36 Thousand
11 Nov, 2024 4230.0 4270.0 4105.0 4270.0 239.94 Thousand
08 Nov, 2024 4355.0 4375.0 4170.0 4200.0 481.51 Thousand
07 Nov, 2024 4195.0 4335.0 4165.0 4285.0 475.71 Thousand
06 Nov, 2024 4045.0 4250.0 4030.0 4235.0 753.32 Thousand
05 Nov, 2024 4280.0 4325.0 3970.0 3990.0 1.24 Million
04 Nov, 2024 4340.0 4475.0 4300.0 4350.0 478.5 Thousand
01 Nov, 2024 4070.0 4350.0 4050.0 4300.0 760.96 Thousand
31 Oct, 2024 4200.0 4200.0 4200.0 4200.0 -
30 Oct, 2024 4095.0 4285.0 4060.0 4200.0 828.04 Thousand