ASPEED Technology Inc. (5274.TWO)

TWD 3925.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 4600.0 4630.0 4485.0 4485.0 431.18 Thousand
14 Oct, 2024 4570.0 4570.0 4440.0 4485.0 375.34 Thousand
11 Oct, 2024 4480.0 4595.0 4370.0 4585.0 365.58 Thousand
09 Oct, 2024 4455.0 4500.0 4280.0 4445.0 480.88 Thousand
08 Oct, 2024 4405.0 4465.0 4270.0 4360.0 480.67 Thousand
07 Oct, 2024 4350.0 4540.0 4345.0 4500.0 629.2 Thousand
04 Oct, 2024 4325.0 4495.0 4245.0 4260.0 496.12 Thousand
01 Oct, 2024 4400.0 4405.0 4300.0 4375.0 307.54 Thousand
30 Sep, 2024 4410.0 4415.0 4285.0 4305.0 449.33 Thousand
27 Sep, 2024 4640.0 4645.0 4445.0 4465.0 528.14 Thousand