ASPEED Technology Inc. (5274.TWO)
TWD 3155.0
(0.16%)
TWD 3155.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3530.0 | 3600.0 | 3470.0 | 3545.0 | 504.86 Thousand |
| 13 Mar, 2025 | 3355.0 | 3595.0 | 3335.0 | 3565.0 | 877.46 Thousand |
| 12 Mar, 2025 | 3345.0 | 3355.0 | 3245.0 | 3270.0 | 201.18 Thousand |
| 11 Mar, 2025 | 3200.0 | 3280.0 | 3150.0 | 3270.0 | 396.64 Thousand |
| 10 Mar, 2025 | 3385.0 | 3415.0 | 3280.0 | 3280.0 | 327.4 Thousand |
| 07 Mar, 2025 | 3390.0 | 3430.0 | 3320.0 | 3355.0 | 626.34 Thousand |
| 06 Mar, 2025 | 3600.0 | 3600.0 | 3440.0 | 3440.0 | 355.02 Thousand |
| 05 Mar, 2025 | 3615.0 | 3655.0 | 3535.0 | 3545.0 | 334.62 Thousand |
| 04 Mar, 2025 | 3420.0 | 3615.0 | 3390.0 | 3615.0 | 489.88 Thousand |
| 03 Mar, 2025 | 3485.0 | 3520.0 | 3385.0 | 3480.0 | 548.34 Thousand |
8215
TOH
067630
WIT
SBR
1626