Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 5005.0 5110.0 4985.0 5025.0 370.08 Thousand
21 Aug, 2025 4740.0 5130.0 4740.0 5105.0 619.22 Thousand
20 Aug, 2025 4920.0 4920.0 4715.0 4715.0 615.73 Thousand
19 Aug, 2025 5035.0 5100.0 4955.0 4970.0 517.45 Thousand
18 Aug, 2025 5135.0 5135.0 4990.0 5035.0 458.31 Thousand
15 Aug, 2025 5245.0 5255.0 5070.0 5230.0 290.24 Thousand
14 Aug, 2025 5035.0 5300.0 5035.0 5245.0 852.24 Thousand
13 Aug, 2025 4950.0 5075.0 4950.0 5000.0 896.56 Thousand
12 Aug, 2025 4770.0 4850.0 4750.0 4830.0 504.44 Thousand
11 Aug, 2025 4785.0 4810.0 4630.0 4730.0 493.51 Thousand