ASPEED Technology Inc. (5274.TWO)
TWD 3155.0
(0.16%)
TWD 3155.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3725.0 | 3835.0 | 3725.0 | 3830.0 | 632.98 Thousand |
| 12 Feb, 2025 | 3705.0 | 3730.0 | 3680.0 | 3720.0 | 303.8 Thousand |
| 11 Feb, 2025 | 3745.0 | 3780.0 | 3665.0 | 3700.0 | 584.93 Thousand |
| 10 Feb, 2025 | 3750.0 | 3800.0 | 3675.0 | 3710.0 | 694.84 Thousand |
| 07 Feb, 2025 | 3580.0 | 3760.0 | 3490.0 | 3760.0 | 1.12 Million |
| 06 Feb, 2025 | 3495.0 | 3565.0 | 3420.0 | 3485.0 | 841.24 Thousand |
| 05 Feb, 2025 | 3280.0 | 3420.0 | 3270.0 | 3420.0 | 461.76 Thousand |
| 04 Feb, 2025 | 3260.0 | 3340.0 | 3215.0 | 3300.0 | 725.78 Thousand |
| 03 Feb, 2025 | 3280.0 | 3355.0 | 3195.0 | 3195.0 | 756.13 Thousand |
| 22 Jan, 2025 | 3635.0 | 3680.0 | 3525.0 | 3550.0 | 643.12 Thousand |
8215
TOH
067630
WIT
SBR
1626