ASPEED Technology Inc. (5274.TWO)
TWD 3925.0
(2.21%)
TWD 3925.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 4660.0 | 4745.0 | 4600.0 | 4710.0 | 391 Thousand |
| 11 Sep, 2024 | 4550.0 | 4590.0 | 4395.0 | 4475.0 | 442.37 Thousand |
| 10 Sep, 2024 | 4670.0 | 4755.0 | 4400.0 | 4475.0 | 626.42 Thousand |
| 09 Sep, 2024 | 4750.0 | 4755.0 | 4520.0 | 4555.0 | 614 Thousand |
| 08 Sep, 2024 | 4750.0 | 4755.0 | 4520.0 | 4555.0 | 550 Thousand |
| 06 Sep, 2024 | 4940.0 | 4940.0 | 4825.0 | 4845.0 | 400.36 Thousand |
| 05 Sep, 2024 | 4780.0 | 4900.0 | 4705.0 | 4835.0 | 476.94 Thousand |
| 04 Sep, 2024 | 4510.0 | 4805.0 | 4395.0 | 4705.0 | 526.29 Thousand |
| 03 Sep, 2024 | 4850.0 | 4925.0 | 4820.0 | 4870.0 | 511 Thousand |
| 02 Sep, 2024 | 5025.0 | 5025.0 | 4790.0 | 4790.0 | 235.98 Thousand |
8215
TOH
067630
WIT
SBR
1626