Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 6625.0 6815.0 6490.0 6565.0 468.61 Thousand
02 Dec, 2025 6725.0 6900.0 6600.0 6600.0 642.75 Thousand
01 Dec, 2025 7300.0 7300.0 6850.0 6915.0 524.47 Thousand
28 Nov, 2025 6705.0 7315.0 6630.0 7315.0 435.3 Thousand
27 Nov, 2025 6660.0 6735.0 6575.0 6650.0 182.16 Thousand
26 Nov, 2025 6505.0 6775.0 6435.0 6620.0 375.91 Thousand
25 Nov, 2025 6725.0 6840.0 6315.0 6330.0 480.32 Thousand
24 Nov, 2025 6470.0 6600.0 6305.0 6405.0 2.86 Million
21 Nov, 2025 6040.0 6140.0 5945.0 6075.0 744.23 Thousand
20 Nov, 2025 6500.0 6520.0 6270.0 6355.0 498.27 Thousand