ASPEED Technology Inc. (5274.TWO)
TWD 3925.0
(2.21%)
TWD 3925.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3540.0 | 3580.0 | 3420.0 | 3440.0 | 454.86 Thousand |
| 07 Jan, 2025 | 3550.0 | 3575.0 | 3475.0 | 3550.0 | 689.19 Thousand |
| 06 Jan, 2025 | 3595.0 | 3615.0 | 3435.0 | 3455.0 | 783.34 Thousand |
| 03 Jan, 2025 | 3415.0 | 3540.0 | 3390.0 | 3530.0 | 672.39 Thousand |
| 02 Jan, 2025 | 3340.0 | 3420.0 | 3335.0 | 3355.0 | 568.51 Thousand |
| 31 Dec, 2024 | 3385.0 | 3390.0 | 3285.0 | 3325.0 | 871.22 Thousand |
| 30 Dec, 2024 | 3540.0 | 3570.0 | 3365.0 | 3370.0 | 1.15 Million |
| 27 Dec, 2024 | 3460.0 | 3600.0 | 3325.0 | 3550.0 | 1.29 Million |
| 26 Dec, 2024 | 3660.0 | 3670.0 | 3480.0 | 3485.0 | 1.07 Million |
| 25 Dec, 2024 | 3690.0 | 3760.0 | 3680.0 | 3700.0 | 392.83 Thousand |
8215
TOH
067630
WIT
SBR
1626