Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 6225.0 6390.0 6020.0 6215.0 630.12 Thousand
18 Nov, 2025 6000.0 6690.0 6000.0 6500.0 809.12 Thousand
17 Nov, 2025 5965.0 6420.0 5965.0 6120.0 478.12 Thousand
14 Nov, 2025 6005.0 6195.0 5945.0 5965.0 381.65 Thousand
13 Nov, 2025 5830.0 6335.0 5700.0 6335.0 769.26 Thousand
12 Nov, 2025 5720.0 5860.0 5690.0 5760.0 381.59 Thousand
11 Nov, 2025 5625.0 5750.0 5600.0 5625.0 226.03 Thousand
10 Nov, 2025 5600.0 5670.0 5505.0 5640.0 272.12 Thousand
07 Nov, 2025 5755.0 5895.0 5660.0 5685.0 484.26 Thousand
06 Nov, 2025 5560.0 5810.0 5500.0 5810.0 872.41 Thousand