ASPEED Technology Inc. (5274.TWO)

TWD 3925.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 3760.0 3965.0 3760.0 3925.0 678.81 Thousand
18 Dec, 2024 3860.0 3895.0 3745.0 3840.0 400.36 Thousand
17 Dec, 2024 3770.0 3895.0 3750.0 3820.0 795.98 Thousand
16 Dec, 2024 3890.0 4000.0 3705.0 3705.0 1.34 Million
13 Dec, 2024 3815.0 3945.0 3805.0 3865.0 818.7 Thousand
12 Dec, 2024 3995.0 4050.0 3815.0 3815.0 877.01 Thousand
11 Dec, 2024 3925.0 3965.0 3880.0 3915.0 434.4 Thousand
10 Dec, 2024 3985.0 4020.0 3915.0 3925.0 448.44 Thousand
09 Dec, 2024 4070.0 4110.0 3980.0 3980.0 713.51 Thousand
06 Dec, 2024 4050.0 4100.0 3955.0 4080.0 876.17 Thousand