ASPEED Technology Inc. (5274.TWO)
TWD 3155.0
(0.16%)
TWD 3155.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 3685.0 | 3790.0 | 3685.0 | 3750.0 | 284.37 Thousand |
| 23 May, 2025 | 3840.0 | 3860.0 | 3690.0 | 3745.0 | 510.86 Thousand |
| 22 May, 2025 | 3860.0 | 3860.0 | 3755.0 | 3810.0 | 424.54 Thousand |
| 21 May, 2025 | 3740.0 | 3935.0 | 3715.0 | 3905.0 | 997.97 Thousand |
| 20 May, 2025 | 3580.0 | 3800.0 | 3555.0 | 3675.0 | 989.6 Thousand |
| 19 May, 2025 | 3585.0 | 3585.0 | 3450.0 | 3455.0 | 260.27 Thousand |
| 16 May, 2025 | 3535.0 | 3620.0 | 3505.0 | 3580.0 | 292.23 Thousand |
| 15 May, 2025 | 3550.0 | 3625.0 | 3525.0 | 3555.0 | 470.27 Thousand |
| 14 May, 2025 | 3500.0 | 3560.0 | 3490.0 | 3500.0 | 268.37 Thousand |
| 13 May, 2025 | 3625.0 | 3650.0 | 3450.0 | 3455.0 | 475.82 Thousand |
8215
TOH
067630
WIT
SBR
1626