Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 5395.0 5395.0 5150.0 5285.0 547.16 Thousand
04 Nov, 2025 5470.0 5510.0 5380.0 5500.0 297.16 Thousand
03 Nov, 2025 5520.0 5580.0 5360.0 5470.0 404.11 Thousand
31 Oct, 2025 5210.0 5535.0 5190.0 5470.0 385.75 Thousand
30 Oct, 2025 5185.0 5235.0 5110.0 5210.0 230.45 Thousand
29 Oct, 2025 5285.0 5440.0 5165.0 5185.0 444.16 Thousand
28 Oct, 2025 5170.0 5305.0 5170.0 5300.0 356.31 Thousand
27 Oct, 2025 5390.0 5405.0 5135.0 5135.0 323.33 Thousand
23 Oct, 2025 5170.0 5230.0 5120.0 5215.0 256.69 Thousand
22 Oct, 2025 5320.0 5350.0 5200.0 5270.0 150.09 Thousand