ASPEED Technology Inc. (5274.TWO)
TWD 3155.0
(0.16%)
TWD 3155.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3625.0 | 3650.0 | 3450.0 | 3455.0 | 475.82 Thousand |
| 12 May, 2025 | 3405.0 | 3520.0 | 3400.0 | 3490.0 | 398.35 Thousand |
| 09 May, 2025 | 3440.0 | 3490.0 | 3355.0 | 3360.0 | 353.17 Thousand |
| 08 May, 2025 | 3455.0 | 3495.0 | 3370.0 | 3385.0 | 363.51 Thousand |
| 07 May, 2025 | 3505.0 | 3545.0 | 3400.0 | 3405.0 | 624.4 Thousand |
| 06 May, 2025 | 3265.0 | 3550.0 | 3265.0 | 3550.0 | 1.35 Million |
| 05 May, 2025 | 3225.0 | 3285.0 | 3140.0 | 3230.0 | 690.29 Thousand |
| 02 May, 2025 | 3175.0 | 3240.0 | 3115.0 | 3150.0 | 651.07 Thousand |
| 01 May, 2025 | 2960.0 | 3075.0 | 2960.0 | 3055.0 | 392.39 Thousand |
| 30 Apr, 2025 | 2960.0 | 3075.0 | 2960.0 | 3000.0 | 458.69 Thousand |
8215
TOH
067630
WIT
SBR
1626