Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 5425.0 5460.0 5285.0 5320.0 374.16 Thousand
20 Oct, 2025 5645.0 5675.0 5320.0 5330.0 418.42 Thousand
17 Oct, 2025 5600.0 5650.0 5455.0 5625.0 344.04 Thousand
16 Oct, 2025 5565.0 5715.0 5505.0 5600.0 245.12 Thousand
15 Oct, 2025 5425.0 5510.0 5375.0 5500.0 195.18 Thousand
14 Oct, 2025 5540.0 5600.0 5250.0 5285.0 376.6 Thousand
13 Oct, 2025 5600.0 5665.0 5500.0 5515.0 485.8 Thousand
09 Oct, 2025 5645.0 5710.0 5595.0 5690.0 257.33 Thousand
08 Oct, 2025 5560.0 5650.0 5445.0 5640.0 283.36 Thousand
07 Oct, 2025 5600.0 5680.0 5480.0 5500.0 332.09 Thousand