ASPEED Technology Inc. (5274.TWO)

TWD 3925.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 4130.0 4235.0 4055.0 4220.0 474.06 Thousand
04 Dec, 2024 4050.0 4195.0 4050.0 4085.0 454.45 Thousand
03 Dec, 2024 4100.0 4130.0 3930.0 4050.0 519.37 Thousand
02 Dec, 2024 4125.0 4170.0 4030.0 4050.0 303.22 Thousand
29 Nov, 2024 4000.0 4085.0 3915.0 4085.0 316.06 Thousand
28 Nov, 2024 3950.0 4035.0 3860.0 4005.0 339.73 Thousand
27 Nov, 2024 4100.0 4120.0 3935.0 3935.0 425.11 Thousand
26 Nov, 2024 4120.0 4155.0 4035.0 4100.0 276.27 Thousand
25 Nov, 2024 4220.0 4280.0 4120.0 4120.0 396.04 Thousand
22 Nov, 2024 4270.0 4280.0 4140.0 4145.0 337.68 Thousand