ASPEED Technology Inc. (5274.TWO)
TWD 3155.0
(0.16%)
TWD 3155.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4440.0 | 4490.0 | 4350.0 | 4430.0 | 472.72 Thousand |
| 19 Jun, 2025 | 4560.0 | 4575.0 | 4355.0 | 4465.0 | 710.97 Thousand |
| 18 Jun, 2025 | 4605.0 | 4700.0 | 4525.0 | 4575.0 | 489.85 Thousand |
| 17 Jun, 2025 | 4675.0 | 4710.0 | 4565.0 | 4600.0 | 530.67 Thousand |
| 16 Jun, 2025 | 4510.0 | 4660.0 | 4510.0 | 4585.0 | 315.9 Thousand |
| 13 Jun, 2025 | 4495.0 | 4615.0 | 4380.0 | 4575.0 | 521.32 Thousand |
| 12 Jun, 2025 | 4900.0 | 4950.0 | 4480.0 | 4545.0 | 937.93 Thousand |
| 11 Jun, 2025 | 4410.0 | 4740.0 | 4410.0 | 4660.0 | 754.59 Thousand |
| 10 Jun, 2025 | 4425.0 | 4490.0 | 4335.0 | 4380.0 | 701.88 Thousand |
| 09 Jun, 2025 | 4190.0 | 4190.0 | 4095.0 | 4120.0 | 276.94 Thousand |
8215
TOH
067630
WIT
SBR
1626