ASPEED Technology Inc. (5274.TWO)
TWD 3925.0
(2.21%)
TWD 3925.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3500.0 | 3525.0 | 3400.0 | 3410.0 | 324.49 Thousand |
| 16 Jan, 2025 | 3550.0 | 3575.0 | 3490.0 | 3540.0 | 553.55 Thousand |
| 15 Jan, 2025 | 3330.0 | 3480.0 | 3330.0 | 3480.0 | 676.09 Thousand |
| 14 Jan, 2025 | 3235.0 | 3300.0 | 3220.0 | 3290.0 | 491.1 Thousand |
| 13 Jan, 2025 | 3365.0 | 3385.0 | 3270.0 | 3290.0 | 463.87 Thousand |
| 10 Jan, 2025 | 3400.0 | 3455.0 | 3350.0 | 3435.0 | 439.78 Thousand |
| 09 Jan, 2025 | 3430.0 | 3510.0 | 3380.0 | 3400.0 | 443.26 Thousand |
| 08 Jan, 2025 | 3540.0 | 3580.0 | 3420.0 | 3440.0 | 454.86 Thousand |
| 07 Jan, 2025 | 3550.0 | 3575.0 | 3475.0 | 3550.0 | 689.19 Thousand |
| 06 Jan, 2025 | 3595.0 | 3615.0 | 3435.0 | 3455.0 | 783.34 Thousand |
8215
TOH
067630
WIT
SBR
1626