ASPEED Technology Inc. (5274.TWO)
TWD 2770.0
(8.2%)
TWD 2770.0
(8.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2615.0 | 2800.0 | 2540.0 | 2770.0 | 1.07 Million |
| 10 Apr, 2025 | 2560.0 | 2560.0 | 2560.0 | 2560.0 | 64.07 Thousand |
| 09 Apr, 2025 | 2525.0 | 2580.0 | 2275.0 | 2330.0 | 1.04 Million |
| 08 Apr, 2025 | 2500.0 | 2625.0 | 2470.0 | 2525.0 | 1.03 Million |
| 07 Apr, 2025 | 2740.0 | 2740.0 | 2740.0 | 2740.0 | 20.52 Thousand |
| 02 Apr, 2025 | 3100.0 | 3115.0 | 3000.0 | 3040.0 | 221.23 Thousand |
| 01 Apr, 2025 | 3025.0 | 3110.0 | 2905.0 | 3075.0 | 618.35 Thousand |
| 31 Mar, 2025 | 3160.0 | 3190.0 | 2975.0 | 2990.0 | 474.53 Thousand |
| 28 Mar, 2025 | 3305.0 | 3340.0 | 3210.0 | 3215.0 | 250.01 Thousand |
| 27 Mar, 2025 | 3380.0 | 3380.0 | 3295.0 | 3305.0 | 259.73 Thousand |
8215
TOH
067630
WIT
SBR
1626