Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 5150.0 | 5155.0 | 5055.0 | 5075.0 | 393.53 Thousand |
| 10 Jul, 2025 | 5140.0 | 5205.0 | 5115.0 | 5155.0 | 255.21 Thousand |
| 09 Jul, 2025 | 5055.0 | 5125.0 | 5000.0 | 5115.0 | 300.25 Thousand |
| 08 Jul, 2025 | 4955.0 | 5060.0 | 4935.0 | 5055.0 | 350.19 Thousand |
| 07 Jul, 2025 | 5065.0 | 5100.0 | 4950.0 | 5005.0 | 299.36 Thousand |
| 04 Jul, 2025 | 5010.0 | 5145.0 | 5010.0 | 5130.0 | 335.59 Thousand |
| 03 Jul, 2025 | 5020.0 | 5105.0 | 4960.0 | 5010.0 | 538.15 Thousand |
| 02 Jul, 2025 | 4865.0 | 4985.0 | 4775.0 | 4980.0 | 598.81 Thousand |
| 01 Jul, 2025 | 4800.0 | 4925.0 | 4725.0 | 4925.0 | 466.32 Thousand |
| 30 Jun, 2025 | 4775.0 | 4830.0 | 4725.0 | 4745.0 | 320.36 Thousand |
5276
5278
5287
5262
5263
5272