ASPEED Technology Inc. (5274.TWO)
TWD 3925.0
(2.21%)
TWD 3925.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4745.0 | 4860.0 | 4720.0 | 4770.0 | 306.16 Thousand |
| 19 Aug, 2024 | 4635.0 | 4760.0 | 4615.0 | 4750.0 | 298 Thousand |
| 18 Aug, 2024 | 4635.0 | 4760.0 | 4615.0 | 4750.0 | 224 Thousand |
| 16 Aug, 2024 | 4610.0 | 4680.0 | 4580.0 | 4630.0 | 392.78 Thousand |
| 15 Aug, 2024 | 4530.0 | 4650.0 | 4480.0 | 4510.0 | 622.59 Thousand |
| 14 Aug, 2024 | 4340.0 | 4525.0 | 4305.0 | 4500.0 | 606 Thousand |
| 13 Aug, 2024 | 4320.0 | 4370.0 | 4200.0 | 4210.0 | 467 Thousand |
| 12 Aug, 2024 | 4230.0 | 4345.0 | 4155.0 | 4315.0 | 467.82 Thousand |
| 11 Aug, 2024 | 4230.0 | 4345.0 | 4155.0 | 4315.0 | 460 Thousand |
| 09 Aug, 2024 | 4390.0 | 4395.0 | 4170.0 | 4180.0 | 634.58 Thousand |
8215
TOH
067630
WIT
SBR
1626