Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 4775.0 4850.0 4700.0 4820.0 465.43 Thousand
26 Jun, 2025 4850.0 4900.0 4640.0 4725.0 1.29 Million
25 Jun, 2025 4750.0 4825.0 4575.0 4705.0 736.76 Thousand
24 Jun, 2025 4465.0 4660.0 4410.0 4660.0 598.48 Thousand
23 Jun, 2025 4280.0 4410.0 4280.0 4375.0 445.3 Thousand
20 Jun, 2025 4440.0 4490.0 4350.0 4430.0 462.23 Thousand
19 Jun, 2025 4560.0 4575.0 4355.0 4465.0 690.06 Thousand
18 Jun, 2025 4605.0 4700.0 4525.0 4575.0 475.05 Thousand
17 Jun, 2025 4675.0 4710.0 4565.0 4600.0 511.11 Thousand
16 Jun, 2025 4510.0 4660.0 4510.0 4585.0 301.42 Thousand