ASPEED Technology Inc. (5274.TWO)
TWD 3925.0
(2.21%)
TWD 3925.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4070.0 | 4195.0 | 4070.0 | 4130.0 | 349.35 Thousand |
| 22 Jul, 2024 | 4265.0 | 4365.0 | 4045.0 | 4045.0 | 378.52 Thousand |
| 19 Jul, 2024 | 3955.0 | 4350.0 | 3955.0 | 4265.0 | 692.46 Thousand |
| 18 Jul, 2024 | 4375.0 | 4375.0 | 4140.0 | 4170.0 | 819.12 Thousand |
| 17 Jul, 2024 | 4640.0 | 4690.0 | 4560.0 | 4575.0 | 228.51 Thousand |
| 16 Jul, 2024 | 4495.0 | 4640.0 | 4470.0 | 4640.0 | 314.06 Thousand |
| 15 Jul, 2024 | 4580.0 | 4590.0 | 4375.0 | 4415.0 | 354.65 Thousand |
| 12 Jul, 2024 | 4775.0 | 4775.0 | 4505.0 | 4525.0 | 286.79 Thousand |
| 11 Jul, 2024 | 4615.0 | 4760.0 | 4565.0 | 4750.0 | 304.87 Thousand |
| 10 Jul, 2024 | 4615.0 | 4620.0 | 4525.0 | 4605.0 | 199.34 Thousand |
8215
TOH
067630
WIT
SBR
1626