Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 3865.0 3975.0 3840.0 3940.0 709.63 Thousand
28 May, 2025 3830.0 3830.0 3735.0 3780.0 364.31 Thousand
27 May, 2025 3780.0 3780.0 3680.0 3705.0 202.12 Thousand
26 May, 2025 3685.0 3790.0 3685.0 3750.0 278.14 Thousand
23 May, 2025 3840.0 3860.0 3690.0 3745.0 178.08 Thousand
22 May, 2025 3860.0 3860.0 3755.0 3810.0 412.6 Thousand
21 May, 2025 3740.0 3935.0 3715.0 3905.0 931.6 Thousand
20 May, 2025 3580.0 3800.0 3555.0 3675.0 937.5 Thousand
19 May, 2025 3585.0 3585.0 3450.0 3455.0 247.48 Thousand
16 May, 2025 3535.0 3620.0 3505.0 3580.0 281.23 Thousand