ASPEED Technology Inc. (5274.TWO)
TWD 3925.0
(2.21%)
TWD 3925.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4615.0 | 4665.0 | 4500.0 | 4585.0 | 317.83 Thousand |
| 08 Jul, 2024 | 4565.0 | 4745.0 | 4555.0 | 4615.0 | 533.22 Thousand |
| 05 Jul, 2024 | 4415.0 | 4540.0 | 4385.0 | 4495.0 | 413.35 Thousand |
| 04 Jul, 2024 | 4785.0 | 4785.0 | 4300.0 | 4390.0 | 822.63 Thousand |
| 03 Jul, 2024 | 4850.0 | 4860.0 | 4670.0 | 4690.0 | 171.41 Thousand |
| 02 Jul, 2024 | 4750.0 | 4755.0 | 4615.0 | 4710.0 | 267.8 Thousand |
| 01 Jul, 2024 | 4880.0 | 4890.0 | 4700.0 | 4700.0 | 241.38 Thousand |
| 28 Jun, 2024 | 4880.0 | 4935.0 | 4820.0 | 4840.0 | 258.18 Thousand |
| 27 Jun, 2024 | 4915.0 | 5000.0 | 4780.0 | 4800.0 | 231.75 Thousand |
| 26 Jun, 2024 | 4705.0 | 4980.0 | 4705.0 | 4950.0 | 417.85 Thousand |
8215
TOH
067630
WIT
SBR
1626