ASPEED Technology Inc. (5274.TWO)
TWD 3925.0
(2.21%)
TWD 3925.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4360.0 | 4715.0 | 4320.0 | 4715.0 | 644.82 Thousand |
| 07 Jun, 2024 | 4300.0 | 4365.0 | 4175.0 | 4290.0 | 536.48 Thousand |
| 06 Jun, 2024 | 4250.0 | 4465.0 | 4210.0 | 4300.0 | 763.85 Thousand |
| 05 Jun, 2024 | 3865.0 | 4120.0 | 3805.0 | 4090.0 | 779.46 Thousand |
| 04 Jun, 2024 | 3840.0 | 3905.0 | 3750.0 | 3780.0 | 497.01 Thousand |
| 03 Jun, 2024 | 3685.0 | 3880.0 | 3685.0 | 3820.0 | 424.08 Thousand |
| 31 May, 2024 | 3760.0 | 3820.0 | 3630.0 | 3645.0 | 296.17 Thousand |
| 30 May, 2024 | 3750.0 | 3780.0 | 3660.0 | 3750.0 | 274.66 Thousand |
| 29 May, 2024 | 3865.0 | 3965.0 | 3755.0 | 3815.0 | 442.62 Thousand |
| 28 May, 2024 | 3835.0 | 3925.0 | 3830.0 | 3880.0 | 479.23 Thousand |
8215
TOH
067630
WIT
SBR
1626