Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 2860.0 2875.0 2790.0 2790.0 271.7 Thousand
15 Apr, 2025 2890.0 2970.0 2860.0 2920.0 516.37 Thousand
14 Apr, 2025 2890.0 2985.0 2810.0 2850.0 952.4 Thousand
11 Apr, 2025 2615.0 2800.0 2540.0 2770.0 1.05 Million
10 Apr, 2025 2560.0 2560.0 2560.0 2560.0 60.01 Thousand
09 Apr, 2025 2525.0 2580.0 2275.0 2330.0 1.01 Million
08 Apr, 2025 2500.0 2625.0 2470.0 2525.0 1 Million
07 Apr, 2025 2740.0 2740.0 2740.0 2740.0 14.03 Thousand
02 Apr, 2025 3100.0 3115.0 3000.0 3040.0 214.16 Thousand
01 Apr, 2025 3025.0 3110.0 2905.0 3075.0 601.16 Thousand