ASPEED Technology Inc. (5274.TWO)
TWD 3925.0
(2.21%)
TWD 3925.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4845.0 | 4860.0 | 4620.0 | 4770.0 | 341.89 Thousand |
| 24 Jun, 2024 | 4955.0 | 4955.0 | 4700.0 | 4740.0 | 366.5 Thousand |
| 21 Jun, 2024 | 4900.0 | 5065.0 | 4890.0 | 4965.0 | 290.9 Thousand |
| 20 Jun, 2024 | 4835.0 | 5050.0 | 4835.0 | 4985.0 | 389.05 Thousand |
| 19 Jun, 2024 | 4705.0 | 4900.0 | 4705.0 | 4890.0 | 457.74 Thousand |
| 18 Jun, 2024 | 4640.0 | 4700.0 | 4610.0 | 4700.0 | 356.14 Thousand |
| 17 Jun, 2024 | 4740.0 | 4815.0 | 4520.0 | 4590.0 | 467.67 Thousand |
| 14 Jun, 2024 | 4650.0 | 4755.0 | 4610.0 | 4740.0 | 429.26 Thousand |
| 13 Jun, 2024 | 4690.0 | 4775.0 | 4640.0 | 4675.0 | 368.96 Thousand |
| 12 Jun, 2024 | 5075.0 | 5075.0 | 4590.0 | 4675.0 | 685.61 Thousand |
8215
TOH
067630
WIT
SBR
1626