ASPEED Technology Inc. (5274.TWO)

TWD 3925.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 3810.0 3990.0 3810.0 3830.0 770.85 Thousand
24 May, 2024 3360.0 3695.0 3360.0 3695.0 519.94 Thousand
23 May, 2024 3270.0 3360.0 3270.0 3360.0 316.85 Thousand
22 May, 2024 3145.0 3325.0 3130.0 3300.0 473.95 Thousand
21 May, 2024 3255.0 3260.0 3120.0 3120.0 445.86 Thousand
20 May, 2024 3405.0 3405.0 3270.0 3310.0 270.36 Thousand
17 May, 2024 3390.0 3445.0 3360.0 3415.0 426.91 Thousand
16 May, 2024 3245.0 3415.0 3220.0 3410.0 760.49 Thousand
15 May, 2024 3175.0 3240.0 3175.0 3185.0 275.3 Thousand
14 May, 2024 3130.0 3210.0 3125.0 3205.0 236.69 Thousand