Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3160.0 | 3190.0 | 2975.0 | 2990.0 | 438.43 Thousand |
| 28 Mar, 2025 | 3305.0 | 3340.0 | 3210.0 | 3215.0 | 233.25 Thousand |
| 27 Mar, 2025 | 3380.0 | 3380.0 | 3295.0 | 3305.0 | 247.25 Thousand |
| 26 Mar, 2025 | 3440.0 | 3495.0 | 3400.0 | 3400.0 | 213.17 Thousand |
| 25 Mar, 2025 | 3445.0 | 3515.0 | 3400.0 | 3400.0 | 415.12 Thousand |
| 24 Mar, 2025 | 3425.0 | 3425.0 | 3300.0 | 3300.0 | 230.15 Thousand |
| 21 Mar, 2025 | 3435.0 | 3435.0 | 3320.0 | 3350.0 | 205.05 Thousand |
| 20 Mar, 2025 | 3505.0 | 3505.0 | 3410.0 | 3410.0 | 255.17 Thousand |
| 19 Mar, 2025 | 3505.0 | 3505.0 | 3405.0 | 3405.0 | 352.09 Thousand |
| 18 Mar, 2025 | 3460.0 | 3655.0 | 3460.0 | 3535.0 | 618.05 Thousand |
5276
5278
5287
5262
5263
5272