ASPEED Technology Inc. (5274.TWO)

TWD 3925.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 2955.0 3070.0 2895.0 3020.0 382.94 Thousand
25 Apr, 2024 2920.0 2965.0 2840.0 2890.0 284.85 Thousand
24 Apr, 2024 2965.0 3030.0 2935.0 3000.0 359.92 Thousand
23 Apr, 2024 3010.0 3025.0 2895.0 2900.0 398.77 Thousand
22 Apr, 2024 3000.0 3095.0 2970.0 2980.0 405.96 Thousand
19 Apr, 2024 3160.0 3160.0 2965.0 3000.0 495.44 Thousand
18 Apr, 2024 3160.0 3235.0 3130.0 3220.0 261.37 Thousand
17 Apr, 2024 3015.0 3215.0 3015.0 3160.0 379.06 Thousand
16 Apr, 2024 3065.0 3065.0 3005.0 3015.0 190.81 Thousand
15 Apr, 2024 3110.0 3180.0 3050.0 3115.0 258.92 Thousand