ASPEED Technology Inc. (5274.TWO)
TWD 3925.0
(2.21%)
TWD 3925.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3050.0 | 3135.0 | 2940.0 | 3125.0 | 352.6 Thousand |
| 10 May, 2024 | 3110.0 | 3145.0 | 3010.0 | 3010.0 | 240.46 Thousand |
| 09 May, 2024 | 3170.0 | 3195.0 | 3045.0 | 3100.0 | 276.11 Thousand |
| 08 May, 2024 | 3275.0 | 3335.0 | 3160.0 | 3170.0 | 379.73 Thousand |
| 07 May, 2024 | 3345.0 | 3375.0 | 3055.0 | 3275.0 | 920.05 Thousand |
| 06 May, 2024 | 3250.0 | 3360.0 | 3250.0 | 3280.0 | 422.97 Thousand |
| 03 May, 2024 | 3200.0 | 3310.0 | 3170.0 | 3235.0 | 469.52 Thousand |
| 02 May, 2024 | 3040.0 | 3160.0 | 3015.0 | 3130.0 | 137.31 Thousand |
| 30 Apr, 2024 | 3120.0 | 3145.0 | 3060.0 | 3085.0 | 202.96 Thousand |
| 29 Apr, 2024 | 3060.0 | 3220.0 | 3060.0 | 3140.0 | 504.89 Thousand |
8215
TOH
067630
WIT
SBR
1626