Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3830.0 | 3915.0 | 3750.0 | 3770.0 | 525.36 Thousand |
| 13 Feb, 2025 | 3725.0 | 3835.0 | 3725.0 | 3830.0 | 586.62 Thousand |
| 12 Feb, 2025 | 3705.0 | 3730.0 | 3680.0 | 3720.0 | 292.08 Thousand |
| 11 Feb, 2025 | 3745.0 | 3780.0 | 3665.0 | 3700.0 | 564.11 Thousand |
| 10 Feb, 2025 | 3750.0 | 3800.0 | 3675.0 | 3710.0 | 676.59 Thousand |
| 07 Feb, 2025 | 3580.0 | 3760.0 | 3490.0 | 3760.0 | 1.06 Million |
| 06 Feb, 2025 | 3495.0 | 3565.0 | 3420.0 | 3485.0 | 817.15 Thousand |
| 05 Feb, 2025 | 3280.0 | 3420.0 | 3270.0 | 3420.0 | 447.36 Thousand |
| 04 Feb, 2025 | 3260.0 | 3340.0 | 3215.0 | 3300.0 | 707.69 Thousand |
| 03 Feb, 2025 | 3280.0 | 3355.0 | 3195.0 | 3195.0 | 689.08 Thousand |
5276
5278
5287
5262
5263
5272