ASPEED Technology Inc. (5274.TWO)
TWD 3925.0
(2.21%)
TWD 3925.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3165.0 | 3235.0 | 3165.0 | 3170.0 | 161.33 Thousand |
| 11 Apr, 2024 | 3175.0 | 3225.0 | 3100.0 | 3170.0 | 358.26 Thousand |
| 10 Apr, 2024 | 3160.0 | 3255.0 | 3160.0 | 3185.0 | 384.72 Thousand |
| 09 Apr, 2024 | 3395.0 | 3410.0 | 3140.0 | 3225.0 | 567.16 Thousand |
| 08 Apr, 2024 | 3435.0 | 3485.0 | 3300.0 | 3405.0 | 535.24 Thousand |
| 03 Apr, 2024 | 3270.0 | 3480.0 | 3270.0 | 3405.0 | 475.11 Thousand |
| 02 Apr, 2024 | 3340.0 | 3390.0 | 3270.0 | 3330.0 | 371.96 Thousand |
| 01 Apr, 2024 | 3350.0 | 3385.0 | 3245.0 | 3350.0 | 535.91 Thousand |
| 29 Mar, 2024 | 3330.0 | 3460.0 | 3305.0 | 3330.0 | 596.3 Thousand |
| 28 Mar, 2024 | 3185.0 | 3380.0 | 3110.0 | 3330.0 | 942.03 Thousand |
8215
TOH
067630
WIT
SBR
1626