Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3635.0 | 3680.0 | 3525.0 | 3550.0 | 620 Thousand |
| 21 Jan, 2025 | 3615.0 | 3700.0 | 3610.0 | 3610.0 | 500 Thousand |
| 20 Jan, 2025 | 3400.0 | 3695.0 | 3400.0 | 3675.0 | 711 Thousand |
| 17 Jan, 2025 | 3500.0 | 3525.0 | 3400.0 | 3410.0 | 312 Thousand |
| 16 Jan, 2025 | 3550.0 | 3575.0 | 3490.0 | 3540.0 | 534 Thousand |
| 15 Jan, 2025 | 3330.0 | 3480.0 | 3330.0 | 3480.0 | 649 Thousand |
| 14 Jan, 2025 | 3235.0 | 3300.0 | 3220.0 | 3290.0 | 473 Thousand |
| 13 Jan, 2025 | 3365.0 | 3385.0 | 3270.0 | 3290.0 | 434 Thousand |
| 10 Jan, 2025 | 3400.0 | 3455.0 | 3350.0 | 3435.0 | 429 Thousand |
| 09 Jan, 2025 | 3430.0 | 3510.0 | 3380.0 | 3400.0 | 429 Thousand |
5276
5278
5287
5262
5263
5272