ASPEED Technology Inc. (5274.TWO)
TWD 3925.0
(2.21%)
TWD 3925.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3100.0 | 3215.0 | 3090.0 | 3215.0 | 1.5 Million |
| 26 Mar, 2024 | 2905.0 | 2950.0 | 2885.0 | 2925.0 | 335.75 Thousand |
| 25 Mar, 2024 | 2915.0 | 2950.0 | 2885.0 | 2890.0 | 220.52 Thousand |
| 22 Mar, 2024 | 2835.0 | 2925.0 | 2825.0 | 2915.0 | 450.6 Thousand |
| 21 Mar, 2024 | 2885.0 | 2890.0 | 2795.0 | 2835.0 | 491.38 Thousand |
| 20 Mar, 2024 | 2835.0 | 2890.0 | 2830.0 | 2845.0 | 352.63 Thousand |
| 19 Mar, 2024 | 2900.0 | 2915.0 | 2770.0 | 2845.0 | 701.91 Thousand |
| 18 Mar, 2024 | 2890.0 | 2990.0 | 2865.0 | 2955.0 | 1.04 Million |
| 15 Mar, 2024 | 2705.0 | 2825.0 | 2690.0 | 2770.0 | 560.2 Thousand |
| 14 Mar, 2024 | 2655.0 | 2790.0 | 2605.0 | 2755.0 | 610.76 Thousand |
8215
TOH
067630
WIT
SBR
1626