ASPEED Technology Inc. (5274.TWO)

TWD 3925.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2810.0 2815.0 2695.0 2700.0 547.06 Thousand
26 Feb, 2024 2685.0 2810.0 2685.0 2795.0 537.62 Thousand
23 Feb, 2024 2720.0 2770.0 2660.0 2660.0 1.08 Million
22 Feb, 2024 2795.0 2815.0 2660.0 2660.0 1.42 Million
21 Feb, 2024 2975.0 3000.0 2760.0 2765.0 1.4 Million
20 Feb, 2024 3010.0 3050.0 2965.0 3030.0 492.82 Thousand
19 Feb, 2024 3075.0 3110.0 2980.0 3035.0 399.03 Thousand
16 Feb, 2024 3110.0 3140.0 3020.0 3060.0 276.38 Thousand
15 Feb, 2024 3090.0 3145.0 3040.0 3100.0 496.53 Thousand
05 Feb, 2024 3060.0 3065.0 2985.0 3035.0 396.44 Thousand