Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 3740.0 3755.0 3620.0 3640.0 564 Thousand
23 Dec, 2024 3855.0 3880.0 3670.0 3670.0 900 Thousand
20 Dec, 2024 3955.0 3965.0 3815.0 3825.0 427 Thousand
19 Dec, 2024 3760.0 3965.0 3760.0 3925.0 651 Thousand
18 Dec, 2024 3860.0 3895.0 3745.0 3840.0 384 Thousand
17 Dec, 2024 3770.0 3895.0 3750.0 3820.0 774 Thousand
16 Dec, 2024 3890.0 4000.0 3705.0 3705.0 1.27 Million
13 Dec, 2024 3815.0 3945.0 3805.0 3865.0 802 Thousand
12 Dec, 2024 3995.0 4050.0 3815.0 3815.0 816 Thousand
11 Dec, 2024 3925.0 3965.0 3880.0 3915.0 412 Thousand