ASPEED Technology Inc. (5274.TWO)

TWD 3925.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 3070.0 3110.0 3020.0 3060.0 338.69 Thousand
01 Feb, 2024 3110.0 3110.0 3010.0 3030.0 336.65 Thousand
31 Jan, 2024 3200.0 3225.0 3015.0 3085.0 652.37 Thousand
30 Jan, 2024 3030.0 3325.0 3030.0 3260.0 937.23 Thousand
29 Jan, 2024 2950.0 3040.0 2920.0 3025.0 421.79 Thousand
26 Jan, 2024 3050.0 3050.0 2905.0 2905.0 634.2 Thousand
25 Jan, 2024 3100.0 3135.0 3065.0 3085.0 165.71 Thousand
24 Jan, 2024 3080.0 3110.0 3030.0 3080.0 191.51 Thousand
23 Jan, 2024 3045.0 3115.0 3045.0 3075.0 206.15 Thousand
22 Jan, 2024 3050.0 3080.0 3030.0 3045.0 207.38 Thousand