Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 3985.0 4020.0 3915.0 3925.0 422 Thousand
09 Dec, 2024 4070.0 4110.0 3980.0 3980.0 684 Thousand
06 Dec, 2024 4050.0 4100.0 3955.0 4080.0 849 Thousand
05 Dec, 2024 4130.0 4235.0 4055.0 4220.0 445 Thousand
04 Dec, 2024 4050.0 4195.0 4050.0 4085.0 432 Thousand
03 Dec, 2024 4100.0 4130.0 3930.0 4050.0 495 Thousand
02 Dec, 2024 4125.0 4170.0 4030.0 4050.0 290 Thousand
29 Nov, 2024 4000.0 4085.0 3915.0 4085.0 310 Thousand
28 Nov, 2024 3950.0 4035.0 3860.0 4005.0 329 Thousand
27 Nov, 2024 4100.0 4120.0 3935.0 3935.0 391 Thousand