Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 3540.0 3580.0 3420.0 3440.0 430 Thousand
07 Jan, 2025 3550.0 3575.0 3475.0 3550.0 672 Thousand
06 Jan, 2025 3595.0 3615.0 3435.0 3455.0 757 Thousand
03 Jan, 2025 3415.0 3540.0 3390.0 3530.0 645 Thousand
02 Jan, 2025 3340.0 3420.0 3335.0 3355.0 555 Thousand
31 Dec, 2024 3385.0 3390.0 3285.0 3325.0 843 Thousand
30 Dec, 2024 3540.0 3570.0 3365.0 3370.0 1.09 Million
27 Dec, 2024 3460.0 3600.0 3325.0 3550.0 1.25 Million
26 Dec, 2024 3660.0 3670.0 3480.0 3485.0 996 Thousand
25 Dec, 2024 3690.0 3760.0 3680.0 3700.0 377 Thousand