ASPEED Technology Inc. (5274.TWO)

TWD 3925.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 2735.0 2785.0 2640.0 2640.0 682.94 Thousand
12 Mar, 2024 2915.0 2945.0 2700.0 2735.0 798.3 Thousand
11 Mar, 2024 2915.0 2925.0 2800.0 2920.0 395.97 Thousand
08 Mar, 2024 3000.0 3000.0 2850.0 2925.0 372.05 Thousand
07 Mar, 2024 2985.0 3030.0 2930.0 2960.0 422.73 Thousand
06 Mar, 2024 2930.0 2960.0 2845.0 2945.0 410.6 Thousand
05 Mar, 2024 2925.0 2970.0 2905.0 2930.0 502.4 Thousand
04 Mar, 2024 2910.0 2935.0 2830.0 2870.0 378.38 Thousand
01 Mar, 2024 2760.0 2885.0 2760.0 2865.0 681.58 Thousand
29 Feb, 2024 2690.0 2750.0 2655.0 2735.0 481.47 Thousand