Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4250.0 | 4295.0 | 4110.0 | 4145.0 | 405 Thousand |
| 11 Nov, 2024 | 4230.0 | 4270.0 | 4105.0 | 4270.0 | 231 Thousand |
| 08 Nov, 2024 | 4355.0 | 4375.0 | 4170.0 | 4200.0 | 468 Thousand |
| 07 Nov, 2024 | 4195.0 | 4335.0 | 4165.0 | 4285.0 | 463 Thousand |
| 06 Nov, 2024 | 4045.0 | 4250.0 | 4030.0 | 4235.0 | 721 Thousand |
| 05 Nov, 2024 | 4280.0 | 4325.0 | 3970.0 | 3990.0 | 1.17 Million |
| 04 Nov, 2024 | 4340.0 | 4475.0 | 4300.0 | 4350.0 | 467 Thousand |
| 01 Nov, 2024 | 4070.0 | 4350.0 | 4050.0 | 4300.0 | 752 Thousand |
| 30 Oct, 2024 | 4095.0 | 4285.0 | 4060.0 | 4200.0 | 813 Thousand |
| 29 Oct, 2024 | 4350.0 | 4350.0 | 4020.0 | 4045.0 | 893 Thousand |
5276
5278
5287
5262
5263
5272