ASPEED Technology Inc. (5274.TWO)

TWD 3925.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 2870.0 3010.0 2870.0 3000.0 404.7 Thousand
04 Jan, 2024 2900.0 2925.0 2855.0 2860.0 238.77 Thousand
03 Jan, 2024 2955.0 2995.0 2900.0 2915.0 312.31 Thousand
02 Jan, 2024 3095.0 3120.0 2965.0 2965.0 359.96 Thousand
29 Dec, 2023 3130.0 3130.0 3060.0 3120.0 104.23 Thousand
28 Dec, 2023 3160.0 3160.0 3085.0 3090.0 132.24 Thousand
27 Dec, 2023 3140.0 3165.0 3050.0 3160.0 253.71 Thousand
26 Dec, 2023 3125.0 3135.0 3100.0 3125.0 76.96 Thousand
25 Dec, 2023 3100.0 3140.0 3085.0 3110.0 98.49 Thousand
22 Dec, 2023 3035.0 3090.0 3025.0 3090.0 119.39 Thousand