Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 4570.0 | 4570.0 | 4440.0 | 4485.0 | 366 Thousand |
| 11 Oct, 2024 | 4480.0 | 4595.0 | 4370.0 | 4585.0 | 354 Thousand |
| 09 Oct, 2024 | 4455.0 | 4500.0 | 4280.0 | 4445.0 | 469 Thousand |
| 08 Oct, 2024 | 4405.0 | 4465.0 | 4270.0 | 4360.0 | 469 Thousand |
| 07 Oct, 2024 | 4350.0 | 4540.0 | 4345.0 | 4500.0 | 615 Thousand |
| 04 Oct, 2024 | 4325.0 | 4495.0 | 4245.0 | 4260.0 | 483 Thousand |
| 01 Oct, 2024 | 4400.0 | 4405.0 | 4300.0 | 4375.0 | 302 Thousand |
| 30 Sep, 2024 | 4410.0 | 4415.0 | 4285.0 | 4305.0 | 441 Thousand |
| 27 Sep, 2024 | 4640.0 | 4645.0 | 4445.0 | 4465.0 | 520 Thousand |
| 26 Sep, 2024 | 4490.0 | 4680.0 | 4490.0 | 4570.0 | 679 Thousand |
5276
5278
5287
5262
5263
5272