ASPEED Technology Inc. (5274.TWO)

TWD 3925.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2815.0 2940.0 2800.0 2940.0 520.45 Thousand
06 Dec, 2023 2845.0 2880.0 2805.0 2815.0 313.01 Thousand
05 Dec, 2023 2840.0 2855.0 2800.0 2810.0 178.97 Thousand
04 Dec, 2023 2915.0 2915.0 2835.0 2840.0 211.97 Thousand
01 Dec, 2023 2940.0 2945.0 2865.0 2885.0 323.54 Thousand
30 Nov, 2023 2960.0 3005.0 2920.0 2945.0 440.38 Thousand
29 Nov, 2023 2940.0 2945.0 2850.0 2945.0 415.32 Thousand
28 Nov, 2023 2865.0 2950.0 2855.0 2930.0 613.21 Thousand
27 Nov, 2023 2845.0 2850.0 2775.0 2800.0 255.07 Thousand
24 Nov, 2023 2840.0 2850.0 2820.0 2820.0 150 Thousand